NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,771 Value ($000) $3,128 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 16,582 Value ($000) $3,094 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 16,728 Value ($000) $2,643 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 18,622 Value ($000) $2,018 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 20,504 Value ($000) $2,754 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 21,681 Value ($000) $2,633 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 20,473 Value ($000) $2,529 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,197 Value ($000) $1,985 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,942 Value ($000) $962 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,918 Value ($000) $834 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,497 Value ($000) $633 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,392 Value ($000) $387 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,673 Value ($000) $245 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,737 Value ($000) $263 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,256 Value ($000) $343 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,283 Value ($000) $377 Avg Close $27.46 Range $19.51 - $34.58