NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hamilton Wealth, LLC's Holding History (CIK: 0001760263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,301 Value ($000) $30,829 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 163,378 Value ($000) $30,483 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 163,050 Value ($000) $25,760 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 161,641 Value ($000) $17,519 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 120,456 Value ($000) $16,176 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 122,773 Value ($000) $14,910 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 94,776 Value ($000) $11,709 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,142 Value ($000) $2,839 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,133 Value ($000) $1,552 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,979 Value ($000) $1,296 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,999 Value ($000) $1,269 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,121 Value ($000) $867 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,121 Value ($000) $456 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,833 Value ($000) $278 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,168 Value ($000) $592 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,028 Value ($000) $597 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,296 Value ($000) $269 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 324 Value ($000) $259 Avg Close $15.99 Range $13.43 - $20.12
Q1 2019
Shares 2,657 Value ($000) $477 Avg Close $3.85 Range $3.17 - $4.59