NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,457 Value ($000) $17,252 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 93,488 Value ($000) $17,423 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 102,978 Value ($000) $16,220 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 108,694 Value ($000) $11,780 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 112,375 Value ($000) $15,091 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 103,603 Value ($000) $12,582 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 102,534 Value ($000) $12,667 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,549 Value ($000) $9,532 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,093 Value ($000) $4,503 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,245 Value ($000) $2,282 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,121 Value ($000) $1,320 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,767 Value ($000) $491 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,753 Value ($000) $256 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 2,109 Value ($000) $320 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,806 Value ($000) $493 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,226 Value ($000) $361 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,203 Value ($000) $249 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 272 Value ($000) $218 Avg Close $15.99 Range $13.43 - $20.12
Q3 2019
Shares 2,200 Value ($000) $383 Avg Close $4.18 Range $3.66 - $4.69