NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,156 Value ($000) $9,914 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 55,965 Value ($000) $10,442 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 47,319 Value ($000) $7,476 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 47,469 Value ($000) $5,145 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 45,878 Value ($000) $6,161 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 42,557 Value ($000) $5,168 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 42,904 Value ($000) $5,300 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,156	$9,914	$186.13	$169.54 - $212.18
Q3 2025	55,965	$10,442	$174.29	$151.47 - $187.34
Q2 2025	47,319	$7,476	$125.82	$86.60 - $158.69
Q1 2025	47,469	$5,145	$126.71	$103.63 - $153.09
Q4 2024	45,878	$6,161	$137.79	$115.10 - $152.84
Q3 2024	42,557	$5,168	$118.07	$90.65 - $136.09
Q2 2024	42,904	$5,300	$101.05	$75.57 - $140.70