NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Horiko Capital Management LLC's Holding History (CIK: 0001762718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,655 Value ($000) $41,239 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 197,754 Value ($000) $36,709 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 178,437 Value ($000) $28,183 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 164,265 Value ($000) $17,844 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 149,393 Value ($000) $20,125 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 45,673 Value ($000) $5,547 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,655	$41,239	$186.13	$169.54 - $212.18
Q3 2025	197,754	$36,709	$174.29	$151.47 - $187.34
Q2 2025	178,437	$28,183	$125.82	$86.60 - $158.69
Q1 2025	164,265	$17,844	$126.71	$103.63 - $153.09
Q4 2024	149,393	$20,125	$137.79	$115.10 - $152.84
Q3 2024	45,673	$5,547	$118.07	$90.65 - $136.09