NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Total Wealth Planning, LLC's Holding History (CIK: 0001762997)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,147 Value ($000) $587 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,225 Value ($000) $352 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,388 Value ($000) $259 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,217 Value ($000) $298 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,275 Value ($000) $276 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,197 Value ($000) $278 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,147	$587	$174.29	$151.47 - $187.34
Q2 2025	2,225	$352	$125.82	$86.60 - $158.69
Q1 2025	2,388	$259	$126.71	$103.63 - $153.09
Q4 2024	2,217	$298	$137.79	$115.10 - $152.84
Q3 2024	2,275	$276	$118.07	$90.65 - $136.09
Q2 2024	2,197	$278	$101.05	$75.57 - $140.70