NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,180 Value ($000) $3,577 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 22,750 Value ($000) $4,245 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 23,374 Value ($000) $3,693 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 17,784 Value ($000) $1,927 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 16,878 Value ($000) $2,278 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 15,887 Value ($000) $1,929 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 11,259 Value ($000) $1,393 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 573 Value ($000) $518 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 607 Value ($000) $301 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 660 Value ($000) $287 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 660 Value ($000) $279 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,260 Value ($000) $628 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,838 Value ($000) $269 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,838 Value ($000) $223 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,059 Value ($000) $623 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,039 Value ($000) $1,110 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,830 Value ($000) $1,126 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,780 Value ($000) $783 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,102 Value ($000) $882 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,298 Value ($000) $693 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,325 Value ($000) $692 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,585 Value ($000) $858 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,181 Value ($000) $449 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,306 Value ($000) $344 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 976 Value ($000) $230 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 37 Value ($000) $6 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,143 Value ($000) $188 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 860 Value ($000) $154 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 953 Value ($000) $127 Avg Close $4.74 Range $3.09 - $7.25