NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,862 Value ($000) $14,521 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 272,245 Value ($000) $50,795 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 260,704 Value ($000) $41,189 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 193,999 Value ($000) $21,026 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 239,123 Value ($000) $32,112 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 177,755 Value ($000) $21,587 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 194,904 Value ($000) $24,078 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 19,504 Value ($000) $17,623 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 19,894 Value ($000) $9,852 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 20,132 Value ($000) $8,757 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 21,337 Value ($000) $9,026 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 21,847 Value ($000) $6,068 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 21,248 Value ($000) $3,105 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 25,015 Value ($000) $3,037 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 26,793 Value ($000) $4,062 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 25,313 Value ($000) $6,907 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 22,278 Value ($000) $6,552 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 20,003 Value ($000) $4,144 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,425 Value ($000) $3,540 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,752 Value ($000) $2,537 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,699 Value ($000) $2,454 Avg Close $13.35 Range $12.26 - $14.65