NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Riverstone Advisors, LLC's Holding History (CIK: 0001763404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,874 Value ($000) $4,452 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 18,064 Value ($000) $3,370 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 16,314 Value ($000) $2,577 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 14,983 Value ($000) $1,624 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 14,918 Value ($000) $2,003 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 10,411 Value ($000) $1,264 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,698 Value ($000) $1,198 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,016 Value ($000) $918 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,440 Value ($000) $1,704 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,085 Value ($000) $1,342 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,465 Value ($000) $1,043 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,465 Value ($000) $962 Avg Close $21.62 Range $14.02 - $27.81
Q4 2018
Shares 18,978 Value ($000) $2,534 Avg Close $4.74 Range $3.09 - $7.25