NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,287,362 Value ($000) $799,593 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,227,845 Value ($000) $788,831 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,154,879 Value ($000) $656,429 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,119,257 Value ($000) $446,445 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,933,568 Value ($000) $528,239 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,812,975 Value ($000) $463,048 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,787,148 Value ($000) $467,864 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 365,685 Value ($000) $330,418 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 354,498 Value ($000) $175,555 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 355,521 Value ($000) $154,648 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 353,279 Value ($000) $149,444 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 344,390 Value ($000) $95,661 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 322,474 Value ($000) $47,126 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 206,001 Value ($000) $25,006 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 242,335 Value ($000) $36,736 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 291,703 Value ($000) $79,594 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 276,579 Value ($000) $81,344 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 268,626 Value ($000) $55,649 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 64,312 Value ($000) $51,456 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 55,876 Value ($000) $29,834 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 53,783 Value ($000) $28,085 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 52,452 Value ($000) $28,388 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 51,613 Value ($000) $19,608 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 51,378 Value ($000) $13,543 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 39,349 Value ($000) $9,259 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 31,595 Value ($000) $5,500 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 24,459 Value ($000) $4,017 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 24,298 Value ($000) $4,363 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 21,337 Value ($000) $2,848 Avg Close $4.74 Range $3.09 - $7.25