NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Wilkinson Global Asset Management LLC's Holding History (CIK: 0001764000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,689 Value ($000) $87,224 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 475,523 Value ($000) $88,723 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 557,453 Value ($000) $88,072 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 590,908 Value ($000) $64,043 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 592,268 Value ($000) $79,536 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 597,480 Value ($000) $72,558 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 677,520 Value ($000) $83,701 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 71,865 Value ($000) $64,934 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 72,406 Value ($000) $35,857 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 74,069 Value ($000) $32,219 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 92,900 Value ($000) $39,299 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 93,558 Value ($000) $25,988 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 92,765 Value ($000) $13,557 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 93,848 Value ($000) $11,392 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 113,918 Value ($000) $17,269 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 122,468 Value ($000) $33,417 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 125,545 Value ($000) $36,924 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 226,585 Value ($000) $46,939 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 58,259 Value ($000) $46,613 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 58,902 Value ($000) $31,450 Avg Close $13.40 Range $11.53 - $15.33