NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CM WEALTH ADVISORS LLC's Holding History (CIK: 0001764581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,527 Value ($000) $16,883 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 68,040 Value ($000) $12,696 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 68,040 Value ($000) $10,750 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 79,799 Value ($000) $8,649 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 79,807 Value ($000) $10,717 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 9,820 Value ($000) $1,193 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 13,830 Value ($000) $1,709 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,541 Value ($000) $2,301 Avg Close $72.44 Range $47.29 - $97.35

Q2 2023

Shares 1,950 Value ($000) $912 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 15,167 Value ($000) $4 Avg Close $21.62 Range $14.02 - $27.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,527	$16,883	$186.13	$169.54 - $212.18
Q3 2025	68,040	$12,696	$174.29	$151.47 - $187.34
Q2 2025	68,040	$10,750	$125.82	$86.60 - $158.69
Q1 2025	79,799	$8,649	$126.71	$103.63 - $153.09
Q4 2024	79,807	$10,717	$137.79	$115.10 - $152.84
Q3 2024	9,820	$1,193	$118.07	$90.65 - $136.09
Q2 2024	13,830	$1,709	$101.05	$75.57 - $140.70
Q1 2024	2,541	$2,301	$72.44	$47.29 - $97.35
Q2 2023	1,950	$912	$33.17	$26.20 - $43.96
Q1 2023	15,167	$4	$21.62	$14.02 - $27.81