NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,251 Value ($000) $14,407 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 77,341 Value ($000) $14,430 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 75,576 Value ($000) $11,940 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 74,718 Value ($000) $8,098 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 75,612 Value ($000) $10,154 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 74,955 Value ($000) $9,103 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 74,503 Value ($000) $9,204 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,478 Value ($000) $6,757 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,334 Value ($000) $3,632 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,323 Value ($000) $3,185 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,906 Value ($000) $3,344 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,974 Value ($000) $2,215 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,945 Value ($000) $1,161 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 8,887 Value ($000) $1,078 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,216 Value ($000) $1,397 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,313 Value ($000) $2,528 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 9,704 Value ($000) $2,815 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 9,924 Value ($000) $2,066 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,934 Value ($000) $1,547 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,874 Value ($000) $1,000 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,887 Value ($000) $985 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,966 Value ($000) $1,064 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,928 Value ($000) $732 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,647 Value ($000) $434 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,570 Value ($000) $369 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,322 Value ($000) $230 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,714 Value ($000) $281 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,629 Value ($000) $292 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,719 Value ($000) $229 Avg Close $4.74 Range $3.09 - $7.25