NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,983 Value ($000) $36,551 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 189,712 Value ($000) $35,396 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 259,898 Value ($000) $41,061 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 205,445 Value ($000) $34,275 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 222,942 Value ($000) $29,939 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 194,117 Value ($000) $23,574 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 149,149 Value ($000) $18,426 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,835 Value ($000) $12,501 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,643 Value ($000) $6,756 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,740 Value ($000) $5,977 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 12,697 Value ($000) $5,371 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 12,454 Value ($000) $3,459 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 16,351 Value ($000) $2,390 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 15,919 Value ($000) $1,932 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 33,538 Value ($000) $4,870 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 27,750 Value ($000) $7,571 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 22,009 Value ($000) $6,473 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 21,933 Value ($000) $4,559 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,511 Value ($000) $4,516 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 9,960 Value ($000) $5,979 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 10,759 Value ($000) $3,783 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 7,028 Value ($000) $3,619 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 5,928 Value ($000) $2,170 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,060 Value ($000) $1,531 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 6,384 Value ($000) $1,512 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 6,585 Value ($000) $1,131 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 6,937 Value ($000) $1,139 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 8,898 Value ($000) $1,597 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 6,590 Value ($000) $880 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 6,334 Value ($000) $1,779 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 5,851 Value ($000) $1,386 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 6,454 Value ($000) $1,494 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 5,613 Value ($000) $1,086 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 5,127 Value ($000) $916 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 4,995 Value ($000) $722 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 4,194 Value ($000) $456 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 3,465 Value ($000) $369 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 2,744 Value ($000) $188 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 2,733 Value ($000) $127 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 2,633 Value ($000) $95 Avg Close $0.75 Range $0.60 - $0.89