NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SilverOak Wealth Management LLC's Holding History (CIK: 0001764766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,897 Value ($000) $2,219 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 11,800 Value ($000) $2,202 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 14,476 Value ($000) $2,287 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 9,375 Value ($000) $1,016 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 9,930 Value ($000) $1,334 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 9,750 Value ($000) $1,184 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 9,746 Value ($000) $1,204 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,022 Value ($000) $923 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,049 Value ($000) $519 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,897	$2,219	$186.13	$169.54 - $212.18
Q3 2025	11,800	$2,202	$174.29	$151.47 - $187.34
Q2 2025	14,476	$2,287	$125.82	$86.60 - $158.69
Q1 2025	9,375	$1,016	$126.71	$103.63 - $153.09
Q4 2024	9,930	$1,334	$137.79	$115.10 - $152.84
Q3 2024	9,750	$1,184	$118.07	$90.65 - $136.09
Q2 2024	9,746	$1,204	$101.05	$75.57 - $140.70
Q1 2024	1,022	$923	$72.44	$47.29 - $97.35
Q4 2023	1,049	$519	$46.31	$39.20 - $50.52