NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,836 Value ($000) $24,926 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 141,069 Value ($000) $26,323 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 157,477 Value ($000) $25,650 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 156,579 Value ($000) $17,335 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 154,036 Value ($000) $22,254 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 214,911 Value ($000) $29,168 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 214,376 Value ($000) $27,500 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 23,511 Value ($000) $22,185 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 23,015 Value ($000) $12,976 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 23,894 Value ($000) $10,935 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 17,261 Value ($000) $7,321 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 17,162 Value ($000) $4,767 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 16,223 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 15,001 Value ($000) $1,738 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,891 Value ($000) $1,499 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,984 Value ($000) $1,809 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,984 Value ($000) $1,809 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,428 Value ($000) $2,230 Avg Close $20.72 Range $17.83 - $22.99
Q4 2020
Shares 1,576 Value ($000) $857 Avg Close $13.35 Range $12.26 - $14.65