NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633,764 Value ($000) $118,197 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 642,982 Value ($000) $119,968 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 602,850 Value ($000) $95,250 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 490,833 Value ($000) $53,196 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 425,192 Value ($000) $57,099 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 304,480 Value ($000) $36,979 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 300,549 Value ($000) $37,130 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 24,185 Value ($000) $21,853 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 27,732 Value ($000) $13,734 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 27,333 Value ($000) $11,889 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 23,807 Value ($000) $10,071 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 16,138 Value ($000) $4,483 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 15,625 Value ($000) $2,283 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 18,741 Value ($000) $2,274,992 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 15,713 Value ($000) $2,382,498 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 15,365 Value ($000) $4,192,376 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 9,962 Value ($000) $2,930,046 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,853 Value ($000) $1,419,699 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 992 Value ($000) $793,813 Avg Close $15.99 Range $13.43 - $20.12