NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,274 Value ($000) $24,483 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 130,402 Value ($000) $24,330 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 126,398 Value ($000) $19,970 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 121,668 Value ($000) $13,186 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 115,833 Value ($000) $15,555 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 110,571 Value ($000) $13,428 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 102,065 Value ($000) $12,609 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 9,675 Value ($000) $8,742 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 9,559 Value ($000) $4,734 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 9,449 Value ($000) $4,110 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 8,931 Value ($000) $3,778 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 8,804 Value ($000) $2,446 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 7,504 Value ($000) $1,097 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 8,005 Value ($000) $972 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 8,525 Value ($000) $1,292 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 7,429 Value ($000) $2,027 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 6,672 Value ($000) $1,962 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,373 Value ($000) $1,320 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,557 Value ($000) $1,246 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,582 Value ($000) $845 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,488 Value ($000) $777 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,346 Value ($000) $728 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,640 Value ($000) $623 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,350 Value ($000) $356 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,421 Value ($000) $334 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,485 Value ($000) $258 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,660 Value ($000) $273 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,380 Value ($000) $248 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,274	$24,483	$186.13	$169.54 - $212.18
Q3 2025	130,402	$24,330	$174.29	$151.47 - $187.34
Q2 2025	126,398	$19,970	$125.82	$86.60 - $158.69
Q1 2025	121,668	$13,186	$126.71	$103.63 - $153.09
Q4 2024	115,833	$15,555	$137.79	$115.10 - $152.84
Q3 2024	110,571	$13,428	$118.07	$90.65 - $136.09
Q2 2024	102,065	$12,609	$101.05	$75.57 - $140.70
Q1 2024	9,675	$8,742	$72.44	$47.29 - $97.35
Q4 2023	9,559	$4,734	$46.31	$39.20 - $50.52
Q3 2023	9,449	$4,110	$44.77	$40.28 - $50.23
Q2 2023	8,931	$3,778	$33.17	$26.20 - $43.96
Q1 2023	8,804	$2,446	$21.62	$14.02 - $27.81
Q4 2022	7,504	$1,097	$14.65	$10.80 - $18.77
Q3 2022	8,005	$972	$15.79	$11.93 - $19.24
Q2 2022	8,525	$1,292	$18.84	$14.84 - $27.51
Q1 2022	7,429	$2,027	$25.03	$20.61 - $30.65
Q4 2021	6,672	$1,962	$27.46	$19.51 - $34.58
Q3 2021	6,373	$1,320	$20.72	$17.83 - $22.99
Q2 2021	1,557	$1,246	$15.99	$13.43 - $20.12
Q1 2021	1,582	$845	$13.40	$11.53 - $15.33
Q4 2020	1,488	$777	$13.35	$12.26 - $14.65
Q3 2020	1,346	$728	$11.60	$9.38 - $14.68
Q2 2020	1,640	$623	$8.06	$5.94 - $9.61
Q1 2020	1,350	$356	$6.28	$4.50 - $7.87
Q4 2019	1,421	$334	$5.18	$4.23 - $6.02
Q3 2019	1,485	$258	$4.18	$3.66 - $4.69
Q2 2019	1,660	$273	$4.12	$3.29 - $4.80
Q1 2019	1,380	$248	$3.85	$3.17 - $4.59