NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,383 Value ($000) $2,123 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,888 Value ($000) $1,845 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 8,759 Value ($000) $1 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 9,564 Value ($000) $1 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,646 Value ($000) $1,175 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,569 Value ($000) $1 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,996 Value ($000) $988 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 462 Value ($000) $418 Avg Close $72.44 Range $47.29 - $97.35
Q2 2023
Shares 476 Value ($000) $202 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,868 Value ($000) $519 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,429 Value ($000) $355 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,965 Value ($000) $369 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,807 Value ($000) $425 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,153 Value ($000) $587 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,554 Value ($000) $457 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,517 Value ($000) $314 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 337 Value ($000) $269 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 1,868 Value ($000) $975 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,842 Value ($000) $997 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,749 Value ($000) $664 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,780 Value ($000) $469 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,820 Value ($000) $428 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,064 Value ($000) $359 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,589 Value ($000) $425 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,334 Value ($000) $419 Avg Close $3.85 Range $3.17 - $4.59