NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,309 Value ($000) $21,505 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 113,906 Value ($000) $21,253 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 111,979 Value ($000) $17,692 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 109,224 Value ($000) $11,838 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 107,152 Value ($000) $14,389 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 96,837 Value ($000) $11,760 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 93,509 Value ($000) $11,552 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 9,042 Value ($000) $8,170 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 7,242 Value ($000) $3,587 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,407 Value ($000) $3,222 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 7,415 Value ($000) $3,137 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 8,019 Value ($000) $2,227 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 7,337 Value ($000) $1,072 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 6,953 Value ($000) $844 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 7,046 Value ($000) $1,068 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 6,759 Value ($000) $1,844 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 6,507 Value ($000) $1,558 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,047 Value ($000) $1,253 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,390 Value ($000) $1,112 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,391 Value ($000) $743 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,322 Value ($000) $716 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,272 Value ($000) $689 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,081 Value ($000) $411 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,084 Value ($000) $286 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,384 Value ($000) $345 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,422 Value ($000) $247 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,236 Value ($000) $203 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,290 Value ($000) $232 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,309	$21,505	$186.13	$169.54 - $212.18
Q3 2025	113,906	$21,253	$174.29	$151.47 - $187.34
Q2 2025	111,979	$17,692	$125.82	$86.60 - $158.69
Q1 2025	109,224	$11,838	$126.71	$103.63 - $153.09
Q4 2024	107,152	$14,389	$137.79	$115.10 - $152.84
Q3 2024	96,837	$11,760	$118.07	$90.65 - $136.09
Q2 2024	93,509	$11,552	$101.05	$75.57 - $140.70
Q1 2024	9,042	$8,170	$72.44	$47.29 - $97.35
Q4 2023	7,242	$3,587	$46.31	$39.20 - $50.52
Q3 2023	7,407	$3,222	$44.77	$40.28 - $50.23
Q2 2023	7,415	$3,137	$33.17	$26.20 - $43.96
Q1 2023	8,019	$2,227	$21.62	$14.02 - $27.81
Q4 2022	7,337	$1,072	$14.65	$10.80 - $18.77
Q3 2022	6,953	$844	$15.79	$11.93 - $19.24
Q2 2022	7,046	$1,068	$18.84	$14.84 - $27.51
Q1 2022	6,759	$1,844	$25.03	$20.61 - $30.65
Q4 2021	6,507	$1,558	$27.46	$19.51 - $34.58
Q3 2021	6,047	$1,253	$20.72	$17.83 - $22.99
Q2 2021	1,390	$1,112	$15.99	$13.43 - $20.12
Q1 2021	1,391	$743	$13.40	$11.53 - $15.33
Q4 2020	1,322	$716	$13.35	$12.26 - $14.65
Q3 2020	1,272	$689	$11.60	$9.38 - $14.68
Q2 2020	1,081	$411	$8.06	$5.94 - $9.61
Q1 2020	1,084	$286	$6.28	$4.50 - $7.87
Q4 2019	1,384	$345	$5.18	$4.23 - $6.02
Q3 2019	1,422	$247	$4.18	$3.66 - $4.69
Q2 2019	1,236	$203	$4.12	$3.29 - $4.80
Q1 2019	1,290	$232	$3.85	$3.17 - $4.59