NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,903 Value ($000) $7,069 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 38,149 Value ($000) $7,118 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 40,387 Value ($000) $6,381 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 42,046 Value ($000) $4,557 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 59,798 Value ($000) $8,030 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 132,110 Value ($000) $16,043 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 57,885 Value ($000) $7,295 Avg Close $101.05 Range $75.57 - $140.70

Q4 2023

Shares 4,629 Value ($000) $2,293 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 5,070 Value ($000) $2,206 Avg Close $44.77 Range $40.28 - $50.23

Q1 2023

Shares 5,380 Value ($000) $1,495 Avg Close $21.62 Range $14.02 - $27.81

Q4 2020

Shares 203 Value ($000) $106 Avg Close $13.35 Range $12.26 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,903	$7,069	$186.13	$169.54 - $212.18
Q3 2025	38,149	$7,118	$174.29	$151.47 - $187.34
Q2 2025	40,387	$6,381	$125.82	$86.60 - $158.69
Q1 2025	42,046	$4,557	$126.71	$103.63 - $153.09
Q4 2024	59,798	$8,030	$137.79	$115.10 - $152.84
Q3 2024	132,110	$16,043	$118.07	$90.65 - $136.09
Q2 2024	57,885	$7,295	$101.05	$75.57 - $140.70
Q4 2023	4,629	$2,293	$46.31	$39.20 - $50.52
Q3 2023	5,070	$2,206	$44.77	$40.28 - $50.23
Q1 2023	5,380	$1,495	$21.62	$14.02 - $27.81
Q4 2020	203	$106	$13.35	$12.26 - $14.65