NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,385 Value ($000) $818 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,965 Value ($000) $926 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,625 Value ($000) $573 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,000 Value ($000) $325 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,925 Value ($000) $393 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,900 Value ($000) $352 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,600 Value ($000) $321 Avg Close $101.05 Range $75.57 - $140.70
Q2 2023
Shares 860 Value ($000) $364 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,110 Value ($000) $308 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,200 Value ($000) $327 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,200 Value ($000) $353 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,200 Value ($000) $249 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 300 Value ($000) $240 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 300 Value ($000) $157 Avg Close $13.35 Range $12.26 - $14.65
Q3 2019
Shares 1,400 Value ($000) $244 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,400 Value ($000) $229 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,200 Value ($000) $215 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 700 Value ($000) $93 Avg Close $4.74 Range $3.09 - $7.25