NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SYQUANT CAPITAL SAS's Holding History (CIK: 0001766392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,200 Value ($000) $333 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,100 Value ($000) $573 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,160 Value ($000) $635 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,580 Value ($000) $534 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 690 Value ($000) $552 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 490 Value ($000) $262 Avg Close $13.40 Range $11.53 - $15.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,200	$333	$18.84	$14.84 - $27.51
Q1 2022	2,100	$573	$25.03	$20.61 - $30.65
Q4 2021	2,160	$635	$27.46	$19.51 - $34.58
Q3 2021	2,580	$534	$20.72	$17.83 - $22.99
Q2 2021	690	$552	$15.99	$13.43 - $20.12
Q1 2021	490	$262	$13.40	$11.53 - $15.33