NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,959 Value ($000) $77,390 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 421,164 Value ($000) $78,581 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 415,193 Value ($000) $65,596 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 419,940 Value ($000) $45,513 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 380,233 Value ($000) $51,061 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 343,839 Value ($000) $41,756 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 321,229 Value ($000) $39,685 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 32,112 Value ($000) $29,015 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 35,949 Value ($000) $17,803 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 34,459 Value ($000) $14,989 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 35,729 Value ($000) $15,114 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 42,769 Value ($000) $11,880 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 44,411 Value ($000) $6,490 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 43,318 Value ($000) $5 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 45,507 Value ($000) $7 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 49,905 Value ($000) $14 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 39,126 Value ($000) $12 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 37,985 Value ($000) $8 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 5,765 Value ($000) $5 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,210 Value ($000) $2 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,151 Value ($000) $2 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,300 Value ($000) $2 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 4,474 Value ($000) $1,700 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 3,575 Value ($000) $943 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,981 Value ($000) $466 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 2,612 Value ($000) $455 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 2,996 Value ($000) $492 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 3,703 Value ($000) $665 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 4,451 Value ($000) $594 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,959	$77,390	$186.13	$169.54 - $212.18
Q3 2025	421,164	$78,581	$174.29	$151.47 - $187.34
Q2 2025	415,193	$65,596	$125.82	$86.60 - $158.69
Q1 2025	419,940	$45,513	$126.71	$103.63 - $153.09
Q4 2024	380,233	$51,061	$137.79	$115.10 - $152.84
Q3 2024	343,839	$41,756	$118.07	$90.65 - $136.09
Q2 2024	321,229	$39,685	$101.05	$75.57 - $140.70
Q1 2024	32,112	$29,015	$72.44	$47.29 - $97.35
Q4 2023	35,949	$17,803	$46.31	$39.20 - $50.52
Q3 2023	34,459	$14,989	$44.77	$40.28 - $50.23
Q2 2023	35,729	$15,114	$33.17	$26.20 - $43.96
Q1 2023	42,769	$11,880	$21.62	$14.02 - $27.81
Q4 2022	44,411	$6,490	$14.65	$10.80 - $18.77
Q3 2022	43,318	$5	$15.79	$11.93 - $19.24
Q2 2022	45,507	$7	$18.84	$14.84 - $27.51
Q1 2022	49,905	$14	$25.03	$20.61 - $30.65
Q4 2021	39,126	$12	$27.46	$19.51 - $34.58
Q3 2021	37,985	$8	$20.72	$17.83 - $22.99
Q2 2021	5,765	$5	$15.99	$13.43 - $20.12
Q1 2021	3,210	$2	$13.40	$11.53 - $15.33
Q4 2020	3,151	$2	$13.35	$12.26 - $14.65
Q3 2020	3,300	$2	$11.60	$9.38 - $14.68
Q2 2020	4,474	$1,700	$8.06	$5.94 - $9.61
Q1 2020	3,575	$943	$6.28	$4.50 - $7.87
Q4 2019	1,981	$466	$5.18	$4.23 - $6.02
Q3 2019	2,612	$455	$4.18	$3.66 - $4.69
Q2 2019	2,996	$492	$4.12	$3.29 - $4.80
Q1 2019	3,703	$665	$3.85	$3.17 - $4.59
Q4 2018	4,451	$594	$4.74	$3.09 - $7.25