NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,238 Value ($000) $41,261 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 217,634 Value ($000) $40,606 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 222,547 Value ($000) $35,160 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 223,865 Value ($000) $24,263 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 210,811 Value ($000) $28,310 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 179,386 Value ($000) $26,239 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 180,208 Value ($000) $22,263 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 14,326 Value ($000) $12,945 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 13,062 Value ($000) $6,469 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 10,096 Value ($000) $4,394 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 8,557 Value ($000) $3,620 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 8,857 Value ($000) $2,460 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 8,742 Value ($000) $1,299 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 8,832 Value ($000) $1,160 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 8,902 Value ($000) $1,412 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 11,128 Value ($000) $2,716 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 10,641 Value ($000) $3,130 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 11,123 Value ($000) $2,344 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,855 Value ($000) $2,284 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,554 Value ($000) $1,364 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,636 Value ($000) $873 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,487 Value ($000) $805 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,013 Value ($000) $399 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 847 Value ($000) $226 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,238	$41,261	$186.13	$169.54 - $212.18
Q3 2025	217,634	$40,606	$174.29	$151.47 - $187.34
Q2 2025	222,547	$35,160	$125.82	$86.60 - $158.69
Q1 2025	223,865	$24,263	$126.71	$103.63 - $153.09
Q4 2024	210,811	$28,310	$137.79	$115.10 - $152.84
Q3 2024	179,386	$26,239	$118.07	$90.65 - $136.09
Q2 2024	180,208	$22,263	$101.05	$75.57 - $140.70
Q1 2024	14,326	$12,945	$72.44	$47.29 - $97.35
Q4 2023	13,062	$6,469	$46.31	$39.20 - $50.52
Q3 2023	10,096	$4,394	$44.77	$40.28 - $50.23
Q2 2023	8,557	$3,620	$33.17	$26.20 - $43.96
Q1 2023	8,857	$2,460	$21.62	$14.02 - $27.81
Q4 2022	8,742	$1,299	$14.65	$10.80 - $18.77
Q3 2022	8,832	$1,160	$15.79	$11.93 - $19.24
Q2 2022	8,902	$1,412	$18.84	$14.84 - $27.51
Q1 2022	11,128	$2,716	$25.03	$20.61 - $30.65
Q4 2021	10,641	$3,130	$27.46	$19.51 - $34.58
Q3 2021	11,123	$2,344	$20.72	$17.83 - $22.99
Q2 2021	2,855	$2,284	$15.99	$13.43 - $20.12
Q1 2021	2,554	$1,364	$13.40	$11.53 - $15.33
Q4 2020	1,636	$873	$13.35	$12.26 - $14.65
Q3 2020	1,487	$805	$11.60	$9.38 - $14.68
Q2 2020	1,013	$399	$8.06	$5.94 - $9.61
Q1 2020	847	$226	$6.28	$4.50 - $7.87