NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,367 Value ($000) $12,191 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 67,049 Value ($000) $12,510 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 67,014 Value ($000) $11,920 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 60,371 Value ($000) $6,543 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 55,164 Value ($000) $7,408 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 55,175 Value ($000) $6,700 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 49,614 Value ($000) $6,129 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,714 Value ($000) $6,067 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,763 Value ($000) $3,349 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,767 Value ($000) $2,944 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,775 Value ($000) $4,558 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 13,633 Value ($000) $3,787 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 13,793 Value ($000) $2,016 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 13,953 Value ($000) $1,694 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 14,261 Value ($000) $2,162 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 18,619 Value ($000) $5,080 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 26,658 Value ($000) $7,840 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 25,994 Value ($000) $5,385 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,469 Value ($000) $5,176 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,585 Value ($000) $3,516 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,631 Value ($000) $3,522 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,746 Value ($000) $3,651 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,218 Value ($000) $2,362 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,230 Value ($000) $1,642 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 5,782 Value ($000) $1,361 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 5,368 Value ($000) $934 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 5,008 Value ($000) $822 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 4,969 Value ($000) $892 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 4,688 Value ($000) $626 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,706 Value ($000) $1,041 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,312 Value ($000) $785 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,406 Value ($000) $789 Avg Close $5.81 Range $4.81 - $6.30