NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,257 Value ($000) $7,881 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 42,602 Value ($000) $7,949 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 40,605 Value ($000) $6,415 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 37,719 Value ($000) $4,088 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 41,558 Value ($000) $5,581 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 40,668 Value ($000) $4,939 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 41,188 Value ($000) $5,088 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,414 Value ($000) $3,988 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,716 Value ($000) $2,335 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,593 Value ($000) $1,998 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,580 Value ($000) $1,937 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,402 Value ($000) $1,223 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,241 Value ($000) $620 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,081 Value ($000) $617 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,146 Value ($000) $780 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,273 Value ($000) $1,439 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,863 Value ($000) $1,724 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 5,866 Value ($000) $1,215 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,493 Value ($000) $1,195 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,021 Value ($000) $545 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,488 Value ($000) $777 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,494 Value ($000) $809 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,498 Value ($000) $569 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,503 Value ($000) $396 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,469 Value ($000) $346 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,555 Value ($000) $269 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,410 Value ($000) $229 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,473 Value ($000) $264 Avg Close $3.85 Range $3.17 - $4.59