NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,915 Value ($000) $19,380 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 106,700 Value ($000) $19,908 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 107,128 Value ($000) $16,925 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 108,213 Value ($000) $11,728 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,310 Value ($000) $445 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,310 Value ($000) $402 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,310 Value ($000) $409 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 331 Value ($000) $299 Avg Close $72.44 Range $47.29 - $97.35