NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Defender Capital, LLC.'s Holding History (CIK: 0001766929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,534 Value ($000) $1,032 Avg Close $186.13 Range $169.54 - $212.18
Q2 2025
Shares 6,450 Value ($000) $1,019 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,400 Value ($000) $483 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 14,403 Value ($000) $1,934 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 14,413 Value ($000) $1,750 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 14,063 Value ($000) $1,737 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,405 Value ($000) $1,270 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,000 Value ($000) $495 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,000 Value ($000) $435 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,000 Value ($000) $423 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,000 Value ($000) $556 Avg Close $21.62 Range $14.02 - $27.81