NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,041 Value ($000) $3,178 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 17,410 Value ($000) $3,248 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 18,024 Value ($000) $2,848 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 15,865 Value ($000) $1,719 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 18,492 Value ($000) $2,483 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 14,640 Value ($000) $1,778 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 8,920 Value ($000) $1,102 Avg Close $101.05 Range $75.57 - $140.70
Q1 2023
Shares 4,047 Value ($000) $1,124 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,812 Value ($000) $265 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,812 Value ($000) $341 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,427 Value ($000) $368 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,797 Value ($000) $763 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,216 Value ($000) $946 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,204 Value ($000) $664 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 301 Value ($000) $241 Avg Close $15.99 Range $13.43 - $20.12