NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,539 Value ($000) $7,001 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 32,304 Value ($000) $6,027 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 27,105 Value ($000) $4,282 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 18,431 Value ($000) $1,998 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 11,511 Value ($000) $1,546 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 8,648 Value ($000) $1,050 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 6,027 Value ($000) $745 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 411 Value ($000) $371 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,539	$7,001	$186.13	$169.54 - $212.18
Q3 2025	32,304	$6,027	$174.29	$151.47 - $187.34
Q2 2025	27,105	$4,282	$125.82	$86.60 - $158.69
Q1 2025	18,431	$1,998	$126.71	$103.63 - $153.09
Q4 2024	11,511	$1,546	$137.79	$115.10 - $152.84
Q3 2024	8,648	$1,050	$118.07	$90.65 - $136.09
Q2 2024	6,027	$745	$101.05	$75.57 - $140.70
Q1 2024	411	$371	$72.44	$47.29 - $97.35