NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,746 Value ($000) $8,905 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 50,652 Value ($000) $9,451 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 55,569 Value ($000) $8,779 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 61,682 Value ($000) $6,685 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 63,899 Value ($000) $8,581 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 65,750 Value ($000) $7,985 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 69,090 Value ($000) $8,535 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 7,844 Value ($000) $7,088 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 9,765 Value ($000) $4,836 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 10,651 Value ($000) $4,633 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 11,231 Value ($000) $4,751 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 13,125 Value ($000) $3,646 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 14,085 Value ($000) $2,058 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 14,234 Value ($000) $1,728 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 14,234 Value ($000) $2,158 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 14,039 Value ($000) $3,831 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 14,230 Value ($000) $4,185 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 14,660 Value ($000) $3,037 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,860 Value ($000) $3,088 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 4,045 Value ($000) $2,160 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 4,200 Value ($000) $2,193 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 4,462 Value ($000) $2,415 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 4,837 Value ($000) $1,838 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 4,892 Value ($000) $1,290 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 5,127 Value ($000) $1,206 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 5,187 Value ($000) $903 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 5,338 Value ($000) $877 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 5,293 Value ($000) $950 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 5,027 Value ($000) $671 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,746	$8,905	$186.13	$169.54 - $212.18
Q3 2025	50,652	$9,451	$174.29	$151.47 - $187.34
Q2 2025	55,569	$8,779	$125.82	$86.60 - $158.69
Q1 2025	61,682	$6,685	$126.71	$103.63 - $153.09
Q4 2024	63,899	$8,581	$137.79	$115.10 - $152.84
Q3 2024	65,750	$7,985	$118.07	$90.65 - $136.09
Q2 2024	69,090	$8,535	$101.05	$75.57 - $140.70
Q1 2024	7,844	$7,088	$72.44	$47.29 - $97.35
Q4 2023	9,765	$4,836	$46.31	$39.20 - $50.52
Q3 2023	10,651	$4,633	$44.77	$40.28 - $50.23
Q2 2023	11,231	$4,751	$33.17	$26.20 - $43.96
Q1 2023	13,125	$3,646	$21.62	$14.02 - $27.81
Q4 2022	14,085	$2,058	$14.65	$10.80 - $18.77
Q3 2022	14,234	$1,728	$15.79	$11.93 - $19.24
Q2 2022	14,234	$2,158	$18.84	$14.84 - $27.51
Q1 2022	14,039	$3,831	$25.03	$20.61 - $30.65
Q4 2021	14,230	$4,185	$27.46	$19.51 - $34.58
Q3 2021	14,660	$3,037	$20.72	$17.83 - $22.99
Q2 2021	3,860	$3,088	$15.99	$13.43 - $20.12
Q1 2021	4,045	$2,160	$13.40	$11.53 - $15.33
Q4 2020	4,200	$2,193	$13.35	$12.26 - $14.65
Q3 2020	4,462	$2,415	$11.60	$9.38 - $14.68
Q2 2020	4,837	$1,838	$8.06	$5.94 - $9.61
Q1 2020	4,892	$1,290	$6.28	$4.50 - $7.87
Q4 2019	5,127	$1,206	$5.18	$4.23 - $6.02
Q3 2019	5,187	$903	$4.18	$3.66 - $4.69
Q2 2019	5,338	$877	$4.12	$3.29 - $4.80
Q1 2019	5,293	$950	$3.85	$3.17 - $4.59
Q4 2018	5,027	$671	$4.74	$3.09 - $7.25