NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Outlook Wealth Advisors, LLC's Holding History (CIK: 0001767151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,236 Value ($000) $14,032 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 69,244 Value ($000) $12,920 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 69,823 Value ($000) $11,031 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 58,458 Value ($000) $6,336 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 58,294 Value ($000) $7,828 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 57,756 Value ($000) $7,014 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 57,828 Value ($000) $7,144 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 5,954 Value ($000) $5,380 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,522 Value ($000) $3,230 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 6,786 Value ($000) $2,952 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,625 Value ($000) $1,957 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,681 Value ($000) $1,300 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,653 Value ($000) $680 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 3,709 Value ($000) $450 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 4,189 Value ($000) $635 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,393 Value ($000) $1,198 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,485 Value ($000) $1,319 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 4,540 Value ($000) $941 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,110 Value ($000) $888 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,056 Value ($000) $564 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 993 Value ($000) $519 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,138 Value ($000) $616 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,134 Value ($000) $431 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,173 Value ($000) $309 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 4,957 Value ($000) $1,166 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,236	$14,032	$186.13	$169.54 - $212.18
Q3 2025	69,244	$12,920	$174.29	$151.47 - $187.34
Q2 2025	69,823	$11,031	$125.82	$86.60 - $158.69
Q1 2025	58,458	$6,336	$126.71	$103.63 - $153.09
Q4 2024	58,294	$7,828	$137.79	$115.10 - $152.84
Q3 2024	57,756	$7,014	$118.07	$90.65 - $136.09
Q2 2024	57,828	$7,144	$101.05	$75.57 - $140.70
Q1 2024	5,954	$5,380	$72.44	$47.29 - $97.35
Q4 2023	6,522	$3,230	$46.31	$39.20 - $50.52
Q3 2023	6,786	$2,952	$44.77	$40.28 - $50.23
Q2 2023	4,625	$1,957	$33.17	$26.20 - $43.96
Q1 2023	4,681	$1,300	$21.62	$14.02 - $27.81
Q4 2022	4,653	$680	$14.65	$10.80 - $18.77
Q3 2022	3,709	$450	$15.79	$11.93 - $19.24
Q2 2022	4,189	$635	$18.84	$14.84 - $27.51
Q1 2022	4,393	$1,198	$25.03	$20.61 - $30.65
Q4 2021	4,485	$1,319	$27.46	$19.51 - $34.58
Q3 2021	4,540	$941	$20.72	$17.83 - $22.99
Q2 2021	1,110	$888	$15.99	$13.43 - $20.12
Q1 2021	1,056	$564	$13.40	$11.53 - $15.33
Q4 2020	993	$519	$13.35	$12.26 - $14.65
Q3 2020	1,138	$616	$11.60	$9.38 - $14.68
Q2 2020	1,134	$431	$8.06	$5.94 - $9.61
Q1 2020	1,173	$309	$6.28	$4.50 - $7.87
Q4 2019	4,957	$1,166	$5.18	$4.23 - $6.02