NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,637,198 Value ($000) $678,337 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 3,560,233 Value ($000) $664,567 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 3,477,711 Value ($000) $549,697 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,937,727 Value ($000) $318,391 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,817,347 Value ($000) $378,341 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,670,751 Value ($000) $324,336 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,491,186 Value ($000) $300,967 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 224,105 Value ($000) $202,492 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 205,421 Value ($000) $101,729 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 199,507 Value ($000) $86,784 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 183,289 Value ($000) $77,535 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 171,174 Value ($000) $47,545 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 146,352 Value ($000) $21,388 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 138,479 Value ($000) $16,810 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 144,936 Value ($000) $21,971 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 101,987 Value ($000) $27,814 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 76,965 Value ($000) $22,636 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 52,393 Value ($000) $10,854 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 10,060 Value ($000) $8,049 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 8,990 Value ($000) $4,800 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 6,632 Value ($000) $3,463 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 6,157 Value ($000) $3,332 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 4,859 Value ($000) $1,846 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,602 Value ($000) $686 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,637,198	$678,337	$186.13	$169.54 - $212.18
Q3 2025	3,560,233	$664,567	$174.29	$151.47 - $187.34
Q2 2025	3,477,711	$549,697	$125.82	$86.60 - $158.69
Q1 2025	2,937,727	$318,391	$126.71	$103.63 - $153.09
Q4 2024	2,817,347	$378,341	$137.79	$115.10 - $152.84
Q3 2024	2,670,751	$324,336	$118.07	$90.65 - $136.09
Q2 2024	2,491,186	$300,967	$101.05	$75.57 - $140.70
Q1 2024	224,105	$202,492	$72.44	$47.29 - $97.35
Q4 2023	205,421	$101,729	$46.31	$39.20 - $50.52
Q3 2023	199,507	$86,784	$44.77	$40.28 - $50.23
Q2 2023	183,289	$77,535	$33.17	$26.20 - $43.96
Q1 2023	171,174	$47,545	$21.62	$14.02 - $27.81
Q4 2022	146,352	$21,388	$14.65	$10.80 - $18.77
Q3 2022	138,479	$16,810	$15.79	$11.93 - $19.24
Q2 2022	144,936	$21,971	$18.84	$14.84 - $27.51
Q1 2022	101,987	$27,814	$25.03	$20.61 - $30.65
Q4 2021	76,965	$22,636	$27.46	$19.51 - $34.58
Q3 2021	52,393	$10,854	$20.72	$17.83 - $22.99
Q2 2021	10,060	$8,049	$15.99	$13.43 - $20.12
Q1 2021	8,990	$4,800	$13.40	$11.53 - $15.33
Q4 2020	6,632	$3,463	$13.35	$12.26 - $14.65
Q3 2020	6,157	$3,332	$11.60	$9.38 - $14.68
Q2 2020	4,859	$1,846	$8.06	$5.94 - $9.61
Q1 2020	2,602	$686	$6.28	$4.50 - $7.87