NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,941 Value ($000) $61,161 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 92,229 Value ($000) $17,209 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 96,392 Value ($000) $15,230 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 98,663 Value ($000) $10,694 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 119,089 Value ($000) $15,993 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 117,485 Value ($000) $14,269 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 108,165 Value ($000) $13,363 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,879 Value ($000) $7,119 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,089 Value ($000) $4,006 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,879 Value ($000) $3,862 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,131 Value ($000) $3,440 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,798 Value ($000) $2,166 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,739 Value ($000) $985 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,521 Value ($000) $791 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,729 Value ($000) $1,171 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,947 Value ($000) $1,349 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,136 Value ($000) $628 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,038 Value ($000) $422 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,871 Value ($000) $1,497 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 649 Value ($000) $346 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 475 Value ($000) $248 Avg Close $13.35 Range $12.26 - $14.65