NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,332 Value ($000) $10,692 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 56,672 Value ($000) $10,574 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 57,017 Value ($000) $9,008 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 54,747 Value ($000) $5,933 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 53,943 Value ($000) $7,244 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 53,266 Value ($000) $6,469 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 44,629 Value ($000) $5,513 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 4,243 Value ($000) $3,834 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,992 Value ($000) $1,977 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,896 Value ($000) $1,260 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,279 Value ($000) $964 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,516 Value ($000) $699 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,446 Value ($000) $357 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 3,408 Value ($000) $517 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 3,408 Value ($000) $517 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,134 Value ($000) $855 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,770 Value ($000) $815 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,793 Value ($000) $579 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 671 Value ($000) $537 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 633 Value ($000) $338 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 683 Value ($000) $357 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 626 Value ($000) $339 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 691 Value ($000) $263 Avg Close $8.06 Range $5.94 - $9.61

Q1 2019

Shares 631 Value ($000) $107 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 681 Value ($000) $91 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,332	$10,692	$186.13	$169.54 - $212.18
Q3 2025	56,672	$10,574	$174.29	$151.47 - $187.34
Q2 2025	57,017	$9,008	$125.82	$86.60 - $158.69
Q1 2025	54,747	$5,933	$126.71	$103.63 - $153.09
Q4 2024	53,943	$7,244	$137.79	$115.10 - $152.84
Q3 2024	53,266	$6,469	$118.07	$90.65 - $136.09
Q2 2024	44,629	$5,513	$101.05	$75.57 - $140.70
Q1 2024	4,243	$3,834	$72.44	$47.29 - $97.35
Q4 2023	3,992	$1,977	$46.31	$39.20 - $50.52
Q3 2023	2,896	$1,260	$44.77	$40.28 - $50.23
Q2 2023	2,279	$964	$33.17	$26.20 - $43.96
Q1 2023	2,516	$699	$21.62	$14.02 - $27.81
Q4 2022	2,446	$357	$14.65	$10.80 - $18.77
Q3 2022	3,408	$517	$15.79	$11.93 - $19.24
Q2 2022	3,408	$517	$18.84	$14.84 - $27.51
Q1 2022	3,134	$855	$25.03	$20.61 - $30.65
Q4 2021	2,770	$815	$27.46	$19.51 - $34.58
Q3 2021	2,793	$579	$20.72	$17.83 - $22.99
Q2 2021	671	$537	$15.99	$13.43 - $20.12
Q1 2021	633	$338	$13.40	$11.53 - $15.33
Q4 2020	683	$357	$13.35	$12.26 - $14.65
Q3 2020	626	$339	$11.60	$9.38 - $14.68
Q2 2020	691	$263	$8.06	$5.94 - $9.61
Q1 2019	631	$107	$3.85	$3.17 - $4.59
Q4 2018	681	$91	$4.74	$3.09 - $7.25