NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,380 Value ($000) $8,463 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 42,601 Value ($000) $6,731 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 42,601 Value ($000) $6,731 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 43,345 Value ($000) $4,698 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 33,989 Value ($000) $4,564 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 37,939 Value ($000) $4,607 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 36,833 Value ($000) $4,550 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,881 Value ($000) $2,603 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,291 Value ($000) $1,135 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,111 Value ($000) $919 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 801 Value ($000) $339 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 797 Value ($000) $221 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 797 Value ($000) $116 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 797 Value ($000) $97 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 811 Value ($000) $123 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 811 Value ($000) $221 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 794 Value ($000) $234 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 784 Value ($000) $162 Avg Close $20.72 Range $17.83 - $22.99

Q4 2020

Shares 196 Value ($000) $102 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 196 Value ($000) $106 Avg Close $11.60 Range $9.38 - $14.68

Q4 2019

Shares 221 Value ($000) $52 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 125 Value ($000) $22 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 131 Value ($000) $22 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 141 Value ($000) $25 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 325 Value ($000) $43 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,380	$8,463	$186.13	$169.54 - $212.18
Q3 2025	42,601	$6,731	$174.29	$151.47 - $187.34
Q2 2025	42,601	$6,731	$125.82	$86.60 - $158.69
Q1 2025	43,345	$4,698	$126.71	$103.63 - $153.09
Q4 2024	33,989	$4,564	$137.79	$115.10 - $152.84
Q3 2024	37,939	$4,607	$118.07	$90.65 - $136.09
Q2 2024	36,833	$4,550	$101.05	$75.57 - $140.70
Q1 2024	2,881	$2,603	$72.44	$47.29 - $97.35
Q4 2023	2,291	$1,135	$46.31	$39.20 - $50.52
Q3 2023	2,111	$919	$44.77	$40.28 - $50.23
Q2 2023	801	$339	$33.17	$26.20 - $43.96
Q1 2023	797	$221	$21.62	$14.02 - $27.81
Q4 2022	797	$116	$14.65	$10.80 - $18.77
Q3 2022	797	$97	$15.79	$11.93 - $19.24
Q2 2022	811	$123	$18.84	$14.84 - $27.51
Q1 2022	811	$221	$25.03	$20.61 - $30.65
Q4 2021	794	$234	$27.46	$19.51 - $34.58
Q3 2021	784	$162	$20.72	$17.83 - $22.99
Q4 2020	196	$102	$13.35	$12.26 - $14.65
Q3 2020	196	$106	$11.60	$9.38 - $14.68
Q4 2019	221	$52	$5.18	$4.23 - $6.02
Q3 2019	125	$22	$4.18	$3.66 - $4.69
Q2 2019	131	$22	$4.12	$3.29 - $4.80
Q1 2019	141	$25	$3.85	$3.17 - $4.59
Q4 2018	325	$43	$4.74	$3.09 - $7.25