NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,868 Value ($000) $2,586 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 14,661 Value ($000) $2,735 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 15,301 Value ($000) $2,417 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,753 Value ($000) $1,382 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,316 Value ($000) $848 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,894 Value ($000) $1,201 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,310 Value ($000) $409 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 205 Value ($000) $185 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 222 Value ($000) $110 Avg Close $46.31 Range $39.20 - $50.52
Q1 2023
Shares 1,701 Value ($000) $415 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,659 Value ($000) $216 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,891 Value ($000) $266 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,871 Value ($000) $390 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,728 Value ($000) $508 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,728 Value ($000) $358 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 432 Value ($000) $346 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 432 Value ($000) $231 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 450 Value ($000) $235 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 450 Value ($000) $244 Avg Close $11.60 Range $9.38 - $14.68