NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ferguson Shapiro LLC's Holding History (CIK: 0001767433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,426 Value ($000) $452 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,749 Value ($000) $326 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,744 Value ($000) $275 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 1,682 Value ($000) $226 Avg Close $137.79 Range $115.10 - $152.84

Q2 2024

Shares 1,651 Value ($000) $204 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,426	$452	$186.13	$169.54 - $212.18
Q3 2025	1,749	$326	$174.29	$151.47 - $187.34
Q2 2025	1,744	$275	$125.82	$86.60 - $158.69
Q4 2024	1,682	$226	$137.79	$115.10 - $152.84
Q2 2024	1,651	$204	$101.05	$75.57 - $140.70