NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,000 Value ($000) $6,528 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 55,000 Value ($000) $10,262 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 55,000 Value ($000) $8,689 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 95,000 Value ($000) $12,758 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 120,000 Value ($000) $14,573 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 120,000 Value ($000) $14,825 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,000 Value ($000) $9,939 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 28,000 Value ($000) $13,866 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 28,000 Value ($000) $12,180 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 28,000 Value ($000) $11,845 Avg Close $33.17 Range $26.20 - $43.96
Q4 2021
Shares 20,000 Value ($000) $6 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 20,000 Value ($000) $4 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,000 Value ($000) $4 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 5,000 Value ($000) $3 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 5,000 Value ($000) $3 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 5,000 Value ($000) $3 Avg Close $11.60 Range $9.38 - $14.68