NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,187 Value ($000) $594 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,254 Value ($000) $794 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,255 Value ($000) $830 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,679 Value ($000) $615 Avg Close $126.71 Range $103.63 - $153.09
Q4 2023
Shares 684 Value ($000) $339 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 684 Value ($000) $298 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 734 Value ($000) $278 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 734 Value ($000) $201 Avg Close $21.62 Range $14.02 - $27.81
Q4 2018
Shares 291 Value ($000) $39 Avg Close $4.74 Range $3.09 - $7.25