NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,842 Value ($000) $530 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,339 Value ($000) $623 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,237 Value ($000) $511 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,641 Value ($000) $286 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,796 Value ($000) $375 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,895 Value ($000) $230 Avg Close $118.07 Range $90.65 - $136.09
Q1 2022
Shares 2,996 Value ($000) $818 Avg Close $25.03 Range $20.61 - $30.65
Q1 2021
Shares 44 Value ($000) $23 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 27 Value ($000) $14 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 42 Value ($000) $23 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 73 Value ($000) $28 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 128 Value ($000) $34 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 540 Value ($000) $127 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 554 Value ($000) $96 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 560 Value ($000) $92 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 569 Value ($000) $102 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 602 Value ($000) $80 Avg Close $4.74 Range $3.09 - $7.25