NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,609 Value ($000) $5,708 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 20,890 Value ($000) $3,898 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 25,652 Value ($000) $4,053 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 23,861 Value ($000) $2,586 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 21,883 Value ($000) $2,939 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 21,907 Value ($000) $2,660 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 21,810 Value ($000) $2,694 Avg Close $101.05 Range $75.57 - $140.70
Q4 2018
Shares 3,850 Value ($000) $514 Avg Close $4.74 Range $3.09 - $7.25