NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,022 Value ($000) $26,301 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 145,312 Value ($000) $27,112 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 139,010 Value ($000) $21,962 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 126,960 Value ($000) $13,760 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 125,171 Value ($000) $16,809 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 125,752 Value ($000) $15,271 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 119,451 Value ($000) $14,757 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,408 Value ($000) $12,115 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 12,680 Value ($000) $6,279 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,223 Value ($000) $5,752 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 11,921 Value ($000) $5,043 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 10,142 Value ($000) $2,817 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,271 Value ($000) $1,209 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,781 Value ($000) $823 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,823 Value ($000) $1,186 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 8,033 Value ($000) $2,193 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 9,083 Value ($000) $2,672 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 8,604 Value ($000) $1,783 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,115 Value ($000) $1,692 Avg Close $15.99 Range $13.43 - $20.12