NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,519 Value ($000) $6,065 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 32,500 Value ($000) $6,064 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 31,321 Value ($000) $5 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 28,971 Value ($000) $3 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 28,153 Value ($000) $4 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 27,451 Value ($000) $3 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 27,691 Value ($000) $3 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,718 Value ($000) $2 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,913 Value ($000) $1 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,197 Value ($000) $1 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,518 Value ($000) $1 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,044 Value ($000) $2 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,060 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,222 Value ($000) $634 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,805 Value ($000) $728 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,969 Value ($000) $2,720 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 10,152 Value ($000) $2,871 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 11,802 Value ($000) $2,445 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,872 Value ($000) $2,298 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,839 Value ($000) $1,516 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,695 Value ($000) $1,408 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,430 Value ($000) $1,315 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,477 Value ($000) $941 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,457 Value ($000) $648 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,230 Value ($000) $525 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,103 Value ($000) $366 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,600 Value ($000) $263 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,505 Value ($000) $270 Avg Close $3.85 Range $3.17 - $4.59