NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,250 Value ($000) $30 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 125,450 Value ($000) $23 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 103,200 Value ($000) $16 Avg Close $125.82 Range $86.60 - $158.69
Q1 2024
Shares 13,415 Value ($000) $12 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,550 Value ($000) $7 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 29,450 Value ($000) $13 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 27,160 Value ($000) $11 Avg Close $33.17 Range $26.20 - $43.96
Q3 2021
Shares 15,132 Value ($000) $3,135 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 7,650 Value ($000) $6,121 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,020 Value ($000) $3,214 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 8,840 Value ($000) $4,616 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,000 Value ($000) $3,247 Avg Close $11.60 Range $9.38 - $14.68