NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Miramar Capital, LLC's Holding History (CIK: 0001767812)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,590 Value ($000) $442 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,958 Value ($000) $286 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,652 Value ($000) $228 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,766 Value ($000) $268 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,351 Value ($000) $641 Avg Close $25.03 Range $20.61 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,590	$442	$21.62	$14.02 - $27.81
Q4 2022	1,958	$286	$14.65	$10.80 - $18.77
Q3 2022	1,652	$228	$15.79	$11.93 - $19.24
Q2 2022	1,766	$268	$18.84	$14.84 - $27.51
Q1 2022	2,351	$641	$25.03	$20.61 - $30.65