NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,949 Value ($000) $47,921 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 255,156 Value ($000) $47,607 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 264,875 Value ($000) $41,848 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 237,091 Value ($000) $25,696 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 231,186 Value ($000) $31,046 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 226,335 Value ($000) $27,486 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 257,800 Value ($000) $31,849 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 27,326 Value ($000) $24,691 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 20,619 Value ($000) $10,211 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 21,903 Value ($000) $9,528 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 28,686 Value ($000) $12,135 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 44,698 Value ($000) $12,416 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 53,080 Value ($000) $7,757 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 51,355 Value ($000) $6,233 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 73,786 Value ($000) $11,185 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 56,087 Value ($000) $15,303 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 38,400 Value ($000) $11,293 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 42,014 Value ($000) $8,703 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 10,580 Value ($000) $8,465 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 10,587 Value ($000) $5,652 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 9,682 Value ($000) $5,055 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 18,202 Value ($000) $9,851 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 26,818 Value ($000) $10,188 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 40,855 Value ($000) $10,769 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 44,152 Value ($000) $10,389 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 72,767 Value ($000) $12,667 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 78,086 Value ($000) $12,824 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 65,740 Value ($000) $11,804 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 71,499 Value ($000) $9,545 Avg Close $4.74 Range $3.09 - $7.25