NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,239 Value ($000) $21,306 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 112,283 Value ($000) $20,950 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 95,628 Value ($000) $15,108 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 96,119 Value ($000) $10,417 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 92,517 Value ($000) $12,424 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 91,616 Value ($000) $11,126 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 94,245 Value ($000) $11,643 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,420 Value ($000) $8,511 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 10,921 Value ($000) $5,408 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,844 Value ($000) $4,717 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,316 Value ($000) $4,364 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,479 Value ($000) $3,189 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 13,848 Value ($000) $2,024 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 13,642 Value ($000) $1,656 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 12,691 Value ($000) $1,924 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 10,256 Value ($000) $2,798 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 9,417 Value ($000) $2,770 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 14,653 Value ($000) $3,036 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,485 Value ($000) $2,788 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,329 Value ($000) $1,777 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,206 Value ($000) $1,674 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,069 Value ($000) $1,661 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,397 Value ($000) $1,291 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,831 Value ($000) $1,010 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 4,207 Value ($000) $990 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 4,177 Value ($000) $727 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 4,090 Value ($000) $672 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 4,084 Value ($000) $733 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,753 Value ($000) $501 Avg Close $4.74 Range $3.09 - $7.25