NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,091 Value ($000) $25,568 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 136,037 Value ($000) $25,382 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 121,390 Value ($000) $19,178 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,724 Value ($000) $6,979 Avg Close $126.71 Range $103.63 - $153.09
Q3 2024
Shares 90,857 Value ($000) $11,034 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 86,138 Value ($000) $10,641 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,724 Value ($000) $6,979 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,523 Value ($000) $3,230 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,560 Value ($000) $1,984 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,585 Value ($000) $1,940 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,643 Value ($000) $2,679 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,516 Value ($000) $1,391 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,856 Value ($000) $1,196 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,804 Value ($000) $1,486 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 10,944 Value ($000) $2,986 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 10,960 Value ($000) $3,223 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,116 Value ($000) $853 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,861 Value ($000) $3,089 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 700 Value ($000) $374 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 698 Value ($000) $364 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 696 Value ($000) $377 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 641 Value ($000) $244 Avg Close $8.06 Range $5.94 - $9.61
Q1 2019
Shares 325 Value ($000) $58 Avg Close $3.85 Range $3.17 - $4.59